Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:27:51617 902,00598 000,00548 100,00528 368,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:27:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:27:50137 900,00117 902,0098 000,0048 100,0028 400,008 576,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:24:54617 902,00598 000,00548 100,00528 366,0028 400,008 576,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:24:54617 902,00598 000,00548 100,00528 366,0028 400,008 576,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:24:52617 902,00598 000,00548 100,00528 366,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:24:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:24:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:24:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,00518 800,00618 918,00718 920,00738 941,0076
12.05.2026 10:23:24617 902,00598 000,00548 100,00528 368,0028 400,008 578,00518 800,00618 918,00718 920,00738 941,0076
12.05.2026 10:23:21617 902,00598 000,00548 100,00528 368,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:23:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:23:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 581,00518 800,00618 918,00718 920,0073
12.05.2026 10:21:53617 902,00598 000,00548 100,00528 371,0028 400,008 578,0018 581,00518 800,00618 918,00718 920,0073
12.05.2026 10:21:50617 902,00598 000,00548 100,00528 371,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:21:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:21:50137 900,00117 902,0098 000,0048 100,0028 400,008 577,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:21:10617 902,00598 000,00548 100,00528 367,0028 400,008 577,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:21:06617 902,00598 000,00548 100,00528 367,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:21:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:21:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 581,00518 800,00618 918,00718 920,0073
12.05.2026 10:20:25617 902,00598 000,00548 100,00528 371,0028 400,008 578,0018 581,00518 800,00618 918,00718 920,0073
12.05.2026 10:20:22617 902,00598 000,00548 100,00528 371,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:20:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:20:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 585,00518 800,00618 918,00718 920,0073
12.05.2026 10:17:24617 902,00598 000,00548 100,00528 375,0028 400,008 578,0018 585,00518 800,00618 918,00718 920,0073
12.05.2026 10:17:21617 902,00598 000,00548 100,00528 375,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:17:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:17:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 579,00518 800,00618 918,00718 920,0073
12.05.2026 10:12:54617 902,00598 000,00548 100,00528 369,0028 400,008 578,0018 579,00518 800,00618 918,00718 920,0073
12.05.2026 10:12:50617 902,00598 000,00548 100,00528 369,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:12:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:12:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:10:40617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:10:36617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:09:09617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:09:05617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:09:05137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:09:05137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:07:40617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:07:36617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:07:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:07:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 586,00518 800,00618 918,00718 920,0073
12.05.2026 10:06:54617 902,00598 000,00548 100,00528 376,0028 400,008 578,0018 586,00518 800,00618 918,00718 920,0073
12.05.2026 10:06:50617 902,00598 000,00548 100,00528 376,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:06:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:06:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 583,00518 800,00618 918,00718 920,0073
12.05.2026 10:05:24617 902,00598 000,00548 100,00528 373,0028 400,008 578,0018 583,00518 800,00618 918,00718 920,0073